Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.04 | 3.16 | 3.03 | 3.16 | 1.1 Million |
| 05 Feb, 2025 | 3.17 | 3.17 | 3.08 | 3.1 | 640.2 Thousand |
| 04 Feb, 2025 | 3.13 | 3.19 | 3.07 | 3.12 | 874 Thousand |
| 03 Feb, 2025 | 3.08 | 3.15 | 3.07 | 3.11 | 1.11 Million |
| 31 Jan, 2025 | 3.18 | 3.24 | 3.12 | 3.15 | 1.61 Million |
| 30 Jan, 2025 | 3.09 | 3.19 | 3.09 | 3.18 | 1.49 Million |
| 29 Jan, 2025 | 3.0 | 3.11 | 2.99 | 3.09 | 997.2 Thousand |
| 28 Jan, 2025 | 3.04 | 3.05 | 2.98 | 3.0 | 763.3 Thousand |
| 27 Jan, 2025 | 3.06 | 3.09 | 3.01 | 3.05 | 1.38 Million |
| 24 Jan, 2025 | 3.13 | 3.2 | 3.06 | 3.06 | 1.59 Million |
9939
RP
1822
SOH
COBJF
CYH