Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.59 | 3.59 | 3.54 | 3.58 | 39.1 Thousand |
| 04 Jun, 2025 | 3.57 | 3.62 | 3.56 | 3.57 | 149.8 Thousand |
| 03 Jun, 2025 | 3.48 | 3.53 | 3.47 | 3.49 | 44.4 Thousand |
| 02 Jun, 2025 | 3.48 | 3.57 | 3.48 | 3.5 | 165.2 Thousand |
| 30 May, 2025 | 3.57 | 3.6 | 3.46 | 3.48 | 1.39 Million |
| 29 May, 2025 | 3.61 | 3.64 | 3.48 | 3.58 | 953.7 Thousand |
| 28 May, 2025 | 3.45 | 3.63 | 3.45 | 3.6 | 1.25 Million |
| 27 May, 2025 | 3.37 | 3.52 | 3.37 | 3.47 | 1.02 Million |
| 26 May, 2025 | 3.32 | 3.41 | 3.3 | 3.38 | 840.4 Thousand |
| 23 May, 2025 | 3.25 | 3.37 | 3.24 | 3.32 | 823.2 Thousand |
9939
RP
1822
SOH
COBJF
CYH