Empreendimentos Pague Menos S.A. (PGMN3.SA)

BRL 3.27

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3.32 3.44 3.29 3.39 1.1 Million
12 May, 2025 3.46 3.5 3.24 3.28 1.74 Million
09 May, 2025 3.5 3.52 3.41 3.47 642.7 Thousand
08 May, 2025 3.51 3.6 3.47 3.47 903.3 Thousand
07 May, 2025 3.36 3.58 3.36 3.5 1.64 Million
06 May, 2025 3.45 3.47 3.33 3.35 1.89 Million
05 May, 2025 3.31 3.31 3.17 3.26 543 Thousand
02 May, 2025 3.26 3.32 3.25 3.27 487.7 Thousand
30 Apr, 2025 3.4 3.43 3.3 3.3 832.8 Thousand
29 Apr, 2025 3.4 3.48 3.37 3.41 599.8 Thousand