Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.23 | 3.39 | 3.22 | 3.34 | 1.71 Million |
| 21 May, 2025 | 3.31 | 3.34 | 3.25 | 3.26 | 1.13 Million |
| 20 May, 2025 | 3.36 | 3.38 | 3.26 | 3.34 | 986.8 Thousand |
| 19 May, 2025 | 3.36 | 3.43 | 3.32 | 3.4 | 1.13 Million |
| 16 May, 2025 | 3.34 | 3.4 | 3.32 | 3.4 | 966.1 Thousand |
| 15 May, 2025 | 3.39 | 3.44 | 3.3 | 3.33 | 1.25 Million |
| 14 May, 2025 | 3.35 | 3.4 | 3.34 | 3.34 | 457.6 Thousand |
| 13 May, 2025 | 3.32 | 3.44 | 3.29 | 3.39 | 1.1 Million |
| 12 May, 2025 | 3.46 | 3.5 | 3.24 | 3.28 | 1.74 Million |
| 09 May, 2025 | 3.5 | 3.52 | 3.41 | 3.47 | 642.7 Thousand |
9939
RP
1822
SOH
COBJF
CYH