BRL 3.27
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 3.36 | 3.38 | 3.26 | 3.34 | 986.8 Thousand |
19 May, 2025 | 3.36 | 3.43 | 3.32 | 3.4 | 1.13 Million |
16 May, 2025 | 3.34 | 3.4 | 3.32 | 3.4 | 966.1 Thousand |
15 May, 2025 | 3.39 | 3.44 | 3.3 | 3.33 | 1.25 Million |
14 May, 2025 | 3.35 | 3.4 | 3.34 | 3.34 | 457.6 Thousand |
13 May, 2025 | 3.32 | 3.44 | 3.29 | 3.39 | 1.1 Million |
12 May, 2025 | 3.46 | 3.5 | 3.24 | 3.28 | 1.74 Million |
09 May, 2025 | 3.5 | 3.52 | 3.41 | 3.47 | 642.7 Thousand |
08 May, 2025 | 3.51 | 3.6 | 3.47 | 3.47 | 903.3 Thousand |
07 May, 2025 | 3.36 | 3.58 | 3.36 | 3.5 | 1.64 Million |
9939
RP
1822
SOH
COBJF
CYH