Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.28 | 3.37 | 3.28 | 3.3 | 582.8 Thousand |
| 22 Apr, 2025 | 3.29 | 3.42 | 3.25 | 3.25 | 1.07 Million |
| 17 Apr, 2025 | 3.23 | 3.3 | 3.22 | 3.28 | 430.6 Thousand |
| 16 Apr, 2025 | 3.26 | 3.33 | 3.23 | 3.23 | 724.4 Thousand |
| 15 Apr, 2025 | 3.38 | 3.4 | 3.24 | 3.28 | 825.2 Thousand |
| 14 Apr, 2025 | 3.45 | 3.5 | 3.37 | 3.43 | 695.4 Thousand |
| 11 Apr, 2025 | 3.38 | 3.45 | 3.35 | 3.43 | 590 Thousand |
| 10 Apr, 2025 | 3.38 | 3.42 | 3.32 | 3.35 | 691.2 Thousand |
| 09 Apr, 2025 | 3.16 | 3.4 | 3.12 | 3.38 | 1.43 Million |
| 08 Apr, 2025 | 3.2 | 3.3 | 3.15 | 3.22 | 1.05 Million |
9939
RP
1822
SOH
COBJF
CYH