Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.36 | 3.58 | 3.36 | 3.5 | 1.64 Million |
| 06 May, 2025 | 3.45 | 3.47 | 3.33 | 3.35 | 1.89 Million |
| 05 May, 2025 | 3.31 | 3.31 | 3.17 | 3.26 | 543 Thousand |
| 02 May, 2025 | 3.26 | 3.32 | 3.25 | 3.27 | 487.7 Thousand |
| 30 Apr, 2025 | 3.4 | 3.43 | 3.3 | 3.3 | 832.8 Thousand |
| 29 Apr, 2025 | 3.4 | 3.48 | 3.37 | 3.41 | 599.8 Thousand |
| 28 Apr, 2025 | 3.42 | 3.42 | 3.33 | 3.41 | 779.5 Thousand |
| 25 Apr, 2025 | 3.38 | 3.43 | 3.33 | 3.38 | 456 Thousand |
| 24 Apr, 2025 | 3.32 | 3.46 | 3.29 | 3.43 | 776.6 Thousand |
| 23 Apr, 2025 | 3.28 | 3.37 | 3.28 | 3.3 | 582.8 Thousand |
9939
RP
1822
SOH
COBJF
CYH