Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.17 | 3.24 | 3.04 | 3.2 | 1.69 Million |
| 04 Apr, 2025 | 3.41 | 3.46 | 3.19 | 3.19 | 1.33 Million |
| 03 Apr, 2025 | 3.33 | 3.51 | 3.33 | 3.47 | 1.46 Million |
| 02 Apr, 2025 | 3.42 | 3.45 | 3.35 | 3.4 | 1.96 Million |
| 01 Apr, 2025 | 3.19 | 3.41 | 3.13 | 3.4 | 2.33 Million |
| 31 Mar, 2025 | 3.17 | 3.22 | 3.1 | 3.15 | 2.35 Million |
| 28 Mar, 2025 | 3.12 | 3.22 | 3.11 | 3.19 | 1.22 Million |
| 27 Mar, 2025 | 3.17 | 3.26 | 3.15 | 3.19 | 1.68 Million |
| 26 Mar, 2025 | 3.19 | 3.26 | 3.13 | 3.17 | 852 Thousand |
| 25 Mar, 2025 | 3.16 | 3.24 | 3.13 | 3.16 | 912.5 Thousand |
9939
RP
1822
SOH
COBJF
CYH