Empreendimentos Pague Menos S.A. (PGMN3.SA)

BRL 3.27

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.94 3.1 2.94 3.1 1.26 Million
07 Mar, 2025 2.91 3.08 2.85 3.03 2.08 Million
06 Mar, 2025 2.79 2.93 2.79 2.89 801.6 Thousand
05 Mar, 2025 2.8 2.82 2.76 2.78 486.6 Thousand
28 Feb, 2025 2.86 2.91 2.77 2.82 798.9 Thousand
27 Feb, 2025 2.88 2.95 2.83 2.89 1.07 Million
26 Feb, 2025 2.97 2.97 2.82 2.87 1.17 Million
25 Feb, 2025 2.9 2.96 2.9 2.92 710 Thousand
24 Feb, 2025 3.05 3.05 2.91 2.91 1.19 Million
21 Feb, 2025 3.1 3.11 3.01 3.07 1 Million