Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.14 | 3.2 | 3.13 | 3.17 | 518.1 Thousand |
| 21 Mar, 2025 | 3.16 | 3.22 | 3.14 | 3.19 | 500.5 Thousand |
| 20 Mar, 2025 | 3.2 | 3.26 | 3.13 | 3.16 | 800.9 Thousand |
| 19 Mar, 2025 | 3.06 | 3.25 | 3.05 | 3.25 | 2.91 Million |
| 18 Mar, 2025 | 3.09 | 3.14 | 3.05 | 3.06 | 1.25 Million |
| 17 Mar, 2025 | 3.1 | 3.16 | 3.05 | 3.11 | 1.57 Million |
| 14 Mar, 2025 | 2.96 | 3.18 | 2.95 | 3.06 | 3.28 Million |
| 13 Mar, 2025 | 2.99 | 3.0 | 2.88 | 2.97 | 1.65 Million |
| 12 Mar, 2025 | 2.84 | 3.08 | 2.84 | 2.91 | 4.74 Million |
| 11 Mar, 2025 | 3.16 | 3.25 | 2.7 | 2.8 | 9.37 Million |
9939
RP
1822
SOH
COBJF
CYH