Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.42 | 3.47 | 3.42 | 3.46 | 109.1 Thousand |
| 17 Jun, 2025 | 3.44 | 3.46 | 3.41 | 3.44 | 109.4 Thousand |
| 16 Jun, 2025 | 3.33 | 3.42 | 3.33 | 3.42 | 53.1 Thousand |
| 13 Jun, 2025 | 3.35 | 3.42 | 3.33 | 3.34 | 632 Thousand |
| 12 Jun, 2025 | 3.37 | 3.39 | 3.3 | 3.38 | 690.3 Thousand |
| 11 Jun, 2025 | 3.32 | 3.42 | 3.26 | 3.37 | 1.11 Million |
| 10 Jun, 2025 | 3.35 | 3.4 | 3.29 | 3.32 | 1.17 Million |
| 09 Jun, 2025 | 3.41 | 3.42 | 3.31 | 3.31 | 926.4 Thousand |
| 06 Jun, 2025 | 3.48 | 3.5 | 3.37 | 3.43 | 568.9 Thousand |
| 05 Jun, 2025 | 3.59 | 3.6 | 3.45 | 3.45 | 288.5 Thousand |
9939
RP
1822
SOH
COBJF
CYH