Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 3.75
(-4.34%)
BRL 3.75
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.86 | 3.98 | 3.58 | 3.81 | 26.59 Million |
| 09 Nov, 2023 | 3.92 | 4.04 | 3.85 | 3.85 | 12.17 Million |
| 08 Nov, 2023 | 3.93 | 4.07 | 3.85 | 3.89 | 11.37 Million |
| 07 Nov, 2023 | 3.67 | 3.92 | 3.64 | 3.88 | 14.45 Million |
| 06 Nov, 2023 | 3.9 | 3.96 | 3.71 | 3.71 | 9.49 Million |
| 03 Nov, 2023 | 3.62 | 3.87 | 3.62 | 3.87 | 24.69 Million |
| 01 Nov, 2023 | 3.58 | 3.61 | 3.47 | 3.52 | 12.05 Million |
| 31 Oct, 2023 | 3.52 | 3.58 | 3.45 | 3.56 | 12.18 Million |
| 30 Oct, 2023 | 3.74 | 3.74 | 3.5 | 3.52 | 11.64 Million |
| 27 Oct, 2023 | 3.86 | 3.91 | 3.69 | 3.7 | 6.79 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC