Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.71 | 4.77 | 4.52 | 4.54 | 11.04 Million |
| 26 Apr, 2024 | 4.56 | 4.86 | 4.56 | 4.73 | 24.18 Million |
| 25 Apr, 2024 | 4.36 | 4.62 | 4.24 | 4.51 | 23.03 Million |
| 24 Apr, 2024 | 4.85 | 4.89 | 4.38 | 4.38 | 38.51 Million |
| 23 Apr, 2024 | 5.09 | 5.22 | 4.84 | 4.84 | 57.73 Million |
| 22 Apr, 2024 | 4.54 | 5.14 | 4.37 | 5.02 | 59.43 Million |
| 19 Apr, 2024 | 4.83 | 4.92 | 4.35 | 4.51 | 111.43 Million |
| 18 Apr, 2024 | 3.31 | 3.36 | 3.27 | 3.29 | 10.12 Million |
| 17 Apr, 2024 | 3.44 | 3.44 | 3.28 | 3.33 | 13.95 Million |
| 16 Apr, 2024 | 3.31 | 3.48 | 3.2 | 3.39 | 16.02 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC