Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.12 | 4.14 | 3.85 | 3.88 | 9.99 Million |
| 28 Mar, 2024 | 4.19 | 4.23 | 3.99 | 4.09 | 18.53 Million |
| 27 Mar, 2024 | 4.42 | 4.46 | 4.2 | 4.2 | 15.19 Million |
| 26 Mar, 2024 | 4.54 | 4.61 | 4.41 | 4.42 | 11.57 Million |
| 25 Mar, 2024 | 4.61 | 4.72 | 4.56 | 4.56 | 9.49 Million |
| 22 Mar, 2024 | 4.53 | 4.67 | 4.45 | 4.64 | 11.91 Million |
| 21 Mar, 2024 | 4.72 | 4.73 | 4.49 | 4.57 | 16.68 Million |
| 20 Mar, 2024 | 4.35 | 4.76 | 4.25 | 4.69 | 41.04 Million |
| 19 Mar, 2024 | 4.14 | 4.4 | 4.07 | 4.34 | 13.04 Million |
| 18 Mar, 2024 | 4.11 | 4.23 | 4.07 | 4.13 | 9.93 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC