Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.23 | 4.45 | 4.05 | 4.06 | 28.19 Million |
| 14 Mar, 2024 | 4.17 | 4.24 | 4.05 | 4.23 | 15.4 Million |
| 13 Mar, 2024 | 4.17 | 4.42 | 4.1 | 4.19 | 21.49 Million |
| 12 Mar, 2024 | 3.91 | 4.25 | 3.86 | 4.18 | 31.21 Million |
| 11 Mar, 2024 | 3.92 | 4.04 | 3.83 | 3.91 | 19.65 Million |
| 08 Mar, 2024 | 3.58 | 3.99 | 3.51 | 3.93 | 48.24 Million |
| 07 Mar, 2024 | 3.72 | 3.8 | 3.68 | 3.75 | 6.98 Million |
| 06 Mar, 2024 | 3.74 | 3.76 | 3.63 | 3.71 | 9.35 Million |
| 05 Mar, 2024 | 3.74 | 3.85 | 3.66 | 3.7 | 13.08 Million |
| 04 Mar, 2024 | 3.96 | 3.97 | 3.67 | 3.71 | 16.9 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC