Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 3.75
(-4.34%)
BRL 3.75
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.0 | 4.06 | 3.95 | 4.02 | 4.32 Million |
| 02 Jan, 2025 | 4.01 | 4.07 | 3.95 | 4.0 | 6.53 Million |
| 30 Dec, 2024 | 4.09 | 4.18 | 3.95 | 4.07 | 4.73 Million |
| 27 Dec, 2024 | 4.03 | 4.18 | 3.99 | 4.15 | 8.91 Million |
| 26 Dec, 2024 | 3.9 | 4.05 | 3.82 | 4.0 | 11.99 Million |
| 23 Dec, 2024 | 3.89 | 3.92 | 3.76 | 3.92 | 5.52 Million |
| 20 Dec, 2024 | 3.78 | 3.95 | 3.73 | 3.93 | 12.94 Million |
| 19 Dec, 2024 | 3.74 | 3.84 | 3.7 | 3.77 | 5.53 Million |
| 18 Dec, 2024 | 3.88 | 3.94 | 3.67 | 3.75 | 8.81 Million |
| 17 Dec, 2024 | 3.87 | 3.96 | 3.78 | 3.92 | 4.23 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC