Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 3.75
(-4.34%)
BRL 3.75
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.32 | 5.49 | 5.27 | 5.32 | 12.32 Million |
| 19 Sep, 2023 | 5.48 | 5.48 | 5.25 | 5.31 | 12.74 Million |
| 18 Sep, 2023 | 5.62 | 5.67 | 5.46 | 5.51 | 7.28 Million |
| 15 Sep, 2023 | 5.76 | 5.79 | 5.6 | 5.64 | 10.91 Million |
| 14 Sep, 2023 | 5.87 | 5.87 | 5.66 | 5.73 | 10.25 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC