Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.8 | 3.99 | 3.73 | 3.92 | 13.56 Million |
| 28 Feb, 2024 | 3.85 | 3.89 | 3.76 | 3.83 | 11.05 Million |
| 27 Feb, 2024 | 3.67 | 3.91 | 3.65 | 3.89 | 15.68 Million |
| 26 Feb, 2024 | 3.58 | 3.67 | 3.51 | 3.63 | 6.6 Million |
| 23 Feb, 2024 | 3.61 | 3.67 | 3.54 | 3.58 | 9.07 Million |
| 22 Feb, 2024 | 3.58 | 3.67 | 3.47 | 3.61 | 9.97 Million |
| 21 Feb, 2024 | 3.56 | 3.57 | 3.42 | 3.54 | 11.61 Million |
| 20 Feb, 2024 | 3.4 | 3.67 | 3.35 | 3.54 | 35.21 Million |
| 19 Feb, 2024 | 3.32 | 3.33 | 3.27 | 3.28 | 26.2 Million |
| 16 Feb, 2024 | 3.34 | 3.38 | 3.25 | 3.34 | 14.14 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC