Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.16 | 3.17 | 2.99 | 3.02 | 32.56 Million |
| 29 Jan, 2024 | 3.2 | 3.26 | 3.16 | 3.18 | 9.98 Million |
| 26 Jan, 2024 | 3.25 | 3.26 | 3.15 | 3.2 | 15.36 Million |
| 25 Jan, 2024 | 3.25 | 3.32 | 3.2 | 3.22 | 14.16 Million |
| 24 Jan, 2024 | 3.36 | 3.37 | 3.2 | 3.22 | 17.03 Million |
| 23 Jan, 2024 | 3.29 | 3.41 | 3.26 | 3.31 | 13.1 Million |
| 22 Jan, 2024 | 3.35 | 3.37 | 3.2 | 3.25 | 15.71 Million |
| 19 Jan, 2024 | 3.38 | 3.39 | 3.28 | 3.34 | 14.09 Million |
| 18 Jan, 2024 | 3.34 | 3.41 | 3.27 | 3.36 | 18.88 Million |
| 17 Jan, 2024 | 3.3 | 3.35 | 3.27 | 3.3 | 16.66 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC