Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.82 | 3.89 | 3.71 | 3.71 | 12.82 Million |
| 27 Dec, 2023 | 3.91 | 3.92 | 3.81 | 3.83 | 9.67 Million |
| 26 Dec, 2023 | 3.82 | 3.91 | 3.82 | 3.91 | 10.44 Million |
| 22 Dec, 2023 | 4.0 | 4.08 | 3.92 | 4.04 | 8.74 Million |
| 21 Dec, 2023 | 3.97 | 4.04 | 3.92 | 3.97 | 10.36 Million |
| 20 Dec, 2023 | 3.78 | 4.07 | 3.72 | 3.93 | 29.85 Million |
| 19 Dec, 2023 | 3.89 | 3.92 | 3.75 | 3.76 | 23.06 Million |
| 18 Dec, 2023 | 3.99 | 4.01 | 3.81 | 3.86 | 19.77 Million |
| 15 Dec, 2023 | 4.24 | 4.25 | 3.9 | 3.93 | 27.63 Million |
| 14 Dec, 2023 | 4.48 | 4.73 | 4.19 | 4.2 | 21.65 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC