Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.41 | 3.42 | 3.29 | 3.31 | 18.66 Million |
| 15 Jan, 2024 | 3.42 | 3.45 | 3.38 | 3.42 | 6.19 Million |
| 12 Jan, 2024 | 3.39 | 3.59 | 3.39 | 3.41 | 18.13 Million |
| 11 Jan, 2024 | 3.52 | 3.57 | 3.38 | 3.4 | 14.76 Million |
| 10 Jan, 2024 | 3.52 | 3.59 | 3.42 | 3.52 | 21.46 Million |
| 09 Jan, 2024 | 3.6 | 3.66 | 3.57 | 3.62 | 5.2 Million |
| 08 Jan, 2024 | 3.48 | 3.68 | 3.45 | 3.63 | 11.06 Million |
| 05 Jan, 2024 | 3.45 | 3.59 | 3.43 | 3.51 | 9.39 Million |
| 04 Jan, 2024 | 3.48 | 3.49 | 3.37 | 3.44 | 11.56 Million |
| 03 Jan, 2024 | 3.52 | 3.58 | 3.48 | 3.49 | 13.41 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC