Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.36 | 3.47 | 3.24 | 3.34 | 13.84 Million |
| 14 Feb, 2024 | 3.28 | 3.38 | 3.24 | 3.34 | 6.98 Million |
| 09 Feb, 2024 | 3.34 | 3.36 | 3.19 | 3.32 | 16.88 Million |
| 08 Feb, 2024 | 3.2 | 3.44 | 3.18 | 3.36 | 24.39 Million |
| 07 Feb, 2024 | 2.93 | 3.31 | 2.91 | 3.25 | 30.58 Million |
| 06 Feb, 2024 | 2.89 | 3.01 | 2.89 | 2.97 | 11.61 Million |
| 05 Feb, 2024 | 2.95 | 2.96 | 2.85 | 2.9 | 20.6 Million |
| 02 Feb, 2024 | 3.05 | 3.07 | 2.93 | 2.95 | 12.99 Million |
| 01 Feb, 2024 | 3.09 | 3.12 | 2.96 | 3.05 | 13.12 Million |
| 31 Jan, 2024 | 3.05 | 3.22 | 3.05 | 3.08 | 23.64 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC