Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.62 | 3.69 | 3.55 | 3.57 | 11.48 Million |
| 27 May, 2024 | 3.57 | 3.62 | 3.53 | 3.57 | 7.65 Million |
| 24 May, 2024 | 3.71 | 3.74 | 3.58 | 3.6 | 6.87 Million |
| 23 May, 2024 | 3.84 | 3.87 | 3.7 | 3.72 | 8.12 Million |
| 22 May, 2024 | 4.04 | 4.06 | 3.77 | 3.83 | 12.98 Million |
| 21 May, 2024 | 4.15 | 4.27 | 4.06 | 4.08 | 8.55 Million |
| 20 May, 2024 | 4.18 | 4.24 | 4.09 | 4.2 | 7.18 Million |
| 17 May, 2024 | 4.15 | 4.26 | 4.09 | 4.18 | 8.89 Million |
| 16 May, 2024 | 4.22 | 4.28 | 4.14 | 4.14 | 6.7 Million |
| 15 May, 2024 | 4.11 | 4.32 | 4.1 | 4.17 | 9.06 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC