Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.47 | 3.49 | 3.22 | 3.29 | 11.71 Million |
| 11 Jun, 2024 | 3.33 | 3.44 | 3.32 | 3.39 | 6.74 Million |
| 10 Jun, 2024 | 3.35 | 3.37 | 3.27 | 3.33 | 6.44 Million |
| 07 Jun, 2024 | 3.39 | 3.46 | 3.33 | 3.34 | 6.53 Million |
| 06 Jun, 2024 | 3.34 | 3.53 | 3.33 | 3.45 | 8.67 Million |
| 05 Jun, 2024 | 3.48 | 3.53 | 3.29 | 3.33 | 13.72 Million |
| 04 Jun, 2024 | 3.51 | 3.55 | 3.38 | 3.48 | 10.64 Million |
| 03 Jun, 2024 | 3.54 | 3.58 | 3.41 | 3.52 | 8.78 Million |
| 31 May, 2024 | 3.47 | 3.59 | 3.39 | 3.53 | 9.94 Million |
| 29 May, 2024 | 3.55 | 3.6 | 3.44 | 3.47 | 7.41 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC