Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.7 | 3.8 | 3.64 | 3.73 | 10.1 Million |
| 09 Jul, 2024 | 3.5 | 3.72 | 3.49 | 3.7 | 6.49 Million |
| 08 Jul, 2024 | 3.53 | 3.54 | 3.43 | 3.52 | 7.15 Million |
| 05 Jul, 2024 | 3.58 | 3.63 | 3.49 | 3.53 | 9.04 Million |
| 04 Jul, 2024 | 3.56 | 3.62 | 3.49 | 3.57 | 5.04 Million |
| 03 Jul, 2024 | 3.49 | 3.59 | 3.45 | 3.54 | 7.16 Million |
| 02 Jul, 2024 | 3.49 | 3.53 | 3.39 | 3.46 | 6.15 Million |
| 01 Jul, 2024 | 3.4 | 3.65 | 3.37 | 3.48 | 8.85 Million |
| 28 Jun, 2024 | 3.37 | 3.48 | 3.26 | 3.41 | 12.07 Million |
| 27 Jun, 2024 | 3.1 | 3.4 | 3.08 | 3.39 | 19.96 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC