Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.53 | 3.53 | 3.33 | 3.33 | 11.74 Million |
| 23 Jul, 2024 | 3.65 | 3.66 | 3.53 | 3.53 | 7.16 Million |
| 22 Jul, 2024 | 3.69 | 3.73 | 3.6 | 3.66 | 6.09 Million |
| 19 Jul, 2024 | 3.69 | 3.73 | 3.59 | 3.69 | 6.95 Million |
| 18 Jul, 2024 | 3.83 | 3.86 | 3.67 | 3.69 | 7.42 Million |
| 17 Jul, 2024 | 3.81 | 3.9 | 3.79 | 3.84 | 6.19 Million |
| 16 Jul, 2024 | 3.98 | 4.03 | 3.83 | 3.83 | 6.27 Million |
| 15 Jul, 2024 | 3.87 | 4.0 | 3.82 | 3.99 | 7.97 Million |
| 12 Jul, 2024 | 3.77 | 3.9 | 3.76 | 3.86 | 5 Million |
| 11 Jul, 2024 | 3.78 | 3.87 | 3.77 | 3.79 | 5.25 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC