Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.5 | 3.73 | 3.46 | 3.73 | 9.98 Million |
| 07 Aug, 2024 | 3.39 | 3.49 | 3.36 | 3.49 | 6.77 Million |
| 06 Aug, 2024 | 3.51 | 3.55 | 3.33 | 3.33 | 6.58 Million |
| 05 Aug, 2024 | 3.23 | 3.52 | 3.23 | 3.51 | 9.44 Million |
| 02 Aug, 2024 | 3.24 | 3.41 | 3.23 | 3.41 | 8.73 Million |
| 01 Aug, 2024 | 3.31 | 3.36 | 3.16 | 3.22 | 10.62 Million |
| 31 Jul, 2024 | 3.27 | 3.33 | 3.24 | 3.29 | 7.62 Million |
| 30 Jul, 2024 | 3.33 | 3.41 | 3.23 | 3.25 | 8.06 Million |
| 29 Jul, 2024 | 3.5 | 3.55 | 3.34 | 3.34 | 4.38 Million |
| 26 Jul, 2024 | 3.43 | 3.59 | 3.39 | 3.49 | 12.18 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC