Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.7 | 4.79 | 4.64 | 4.64 | 10.06 Million |
| 04 Sep, 2024 | 4.72 | 4.86 | 4.66 | 4.67 | 18.29 Million |
| 03 Sep, 2024 | 4.66 | 4.78 | 4.49 | 4.56 | 13.63 Million |
| 02 Sep, 2024 | 4.52 | 4.72 | 4.52 | 4.63 | 11.5 Million |
| 30 Aug, 2024 | 4.86 | 4.92 | 4.57 | 4.57 | 43.84 Million |
| 29 Aug, 2024 | 4.98 | 4.98 | 4.79 | 4.85 | 14.89 Million |
| 28 Aug, 2024 | 4.93 | 4.98 | 4.85 | 4.98 | 19.93 Million |
| 27 Aug, 2024 | 4.95 | 5.07 | 4.89 | 4.97 | 16.69 Million |
| 26 Aug, 2024 | 4.98 | 5.03 | 4.85 | 4.95 | 22.86 Million |
| 23 Aug, 2024 | 4.8 | 5.01 | 4.77 | 4.94 | 33.18 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC