Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.76 | 4.93 | 4.71 | 4.77 | 26.46 Million |
| 21 Aug, 2024 | 4.5 | 4.97 | 4.44 | 4.84 | 39.42 Million |
| 20 Aug, 2024 | 4.56 | 4.66 | 4.26 | 4.52 | 43.98 Million |
| 19 Aug, 2024 | 3.59 | 4.39 | 3.41 | 4.39 | 59.31 Million |
| 16 Aug, 2024 | 3.72 | 4.2 | 3.53 | 3.55 | 85.77 Million |
| 15 Aug, 2024 | 3.4 | 3.42 | 3.23 | 3.24 | 45.82 Million |
| 14 Aug, 2024 | 3.57 | 3.63 | 3.52 | 3.59 | 9.73 Million |
| 13 Aug, 2024 | 3.74 | 3.78 | 3.56 | 3.56 | 11.02 Million |
| 12 Aug, 2024 | 3.85 | 3.94 | 3.71 | 3.72 | 11 Million |
| 09 Aug, 2024 | 3.73 | 3.84 | 3.62 | 3.79 | 8.1 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC