Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.22 | 3.23 | 3.06 | 3.09 | 8.98 Million |
| 25 Jun, 2024 | 3.26 | 3.3 | 3.13 | 3.23 | 7.79 Million |
| 24 Jun, 2024 | 3.24 | 3.31 | 3.23 | 3.26 | 5.5 Million |
| 21 Jun, 2024 | 3.24 | 3.29 | 3.19 | 3.24 | 8.64 Million |
| 20 Jun, 2024 | 3.25 | 3.33 | 3.17 | 3.23 | 10.08 Million |
| 19 Jun, 2024 | 3.13 | 3.24 | 3.08 | 3.19 | 8.3 Million |
| 18 Jun, 2024 | 3.21 | 3.23 | 3.08 | 3.12 | 6.89 Million |
| 17 Jun, 2024 | 3.26 | 3.27 | 3.19 | 3.21 | 5.97 Million |
| 14 Jun, 2024 | 3.18 | 3.36 | 3.13 | 3.29 | 14.14 Million |
| 13 Jun, 2024 | 3.3 | 3.34 | 3.16 | 3.18 | 6.91 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC