Pet Center Comércio e Participações S.A. (PETZ3.SA)
BRL 4.46
(-4.09%)
BRL 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.22 | 4.28 | 4.11 | 4.14 | 9.33 Million |
| 13 May, 2024 | 4.27 | 4.35 | 4.21 | 4.23 | 6.98 Million |
| 10 May, 2024 | 4.38 | 4.49 | 4.23 | 4.25 | 14.79 Million |
| 09 May, 2024 | 4.47 | 4.55 | 4.42 | 4.49 | 8.42 Million |
| 08 May, 2024 | 4.75 | 4.8 | 4.52 | 4.55 | 14.59 Million |
| 07 May, 2024 | 4.8 | 4.98 | 4.78 | 4.84 | 14.46 Million |
| 06 May, 2024 | 4.58 | 4.77 | 4.51 | 4.77 | 11.21 Million |
| 03 May, 2024 | 4.65 | 4.75 | 4.55 | 4.58 | 11.43 Million |
| 02 May, 2024 | 4.54 | 4.57 | 4.45 | 4.57 | 9.67 Million |
| 30 Apr, 2024 | 4.47 | 4.61 | 4.41 | 4.43 | 12.8 Million |
GMBREW
NRM
002344
LNBY
TOEAF
HUBC