PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 18.02 Thousand |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 19.29 Thousand |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 26.56 Thousand |
| 18 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.53 Thousand |
| 17 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 30.16 Thousand |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.97 Thousand |
| 13 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 98.13 Thousand |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 77.37 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 9461.00 |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.69 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI