PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.81

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.81 0.83 0.8 0.81 268 Thousand
14 Apr, 2025 0.87 0.87 0.82 0.84 472.8 Thousand
11 Apr, 2025 0.87 0.89 0.86 0.88 164.5 Thousand
10 Apr, 2025 0.86 0.91 0.85 0.87 649.3 Thousand
09 Apr, 2025 0.82 0.88 0.8 0.88 641 Thousand
08 Apr, 2025 0.87 0.9 0.8 0.82 593.9 Thousand
07 Apr, 2025 0.9 0.91 0.83 0.85 787.3 Thousand
04 Apr, 2025 0.97 0.97 0.89 0.91 864.4 Thousand
03 Apr, 2025 1.01 1.1 0.95 0.97 1.53 Million
02 Apr, 2025 0.98 1.22 0.95 0.99 5.1 Million