PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.87 0.9 0.8 0.82 593.9 Thousand
07 Apr, 2025 0.9 0.91 0.83 0.85 787.3 Thousand
04 Apr, 2025 0.97 0.97 0.89 0.91 864.4 Thousand
03 Apr, 2025 1.01 1.1 0.95 0.97 1.53 Million
02 Apr, 2025 0.98 1.22 0.95 0.99 5.1 Million
01 Apr, 2025 0.8 1.05 0.79 0.95 3.96 Million
31 Mar, 2025 0.76 0.79 0.75 0.76 342.5 Thousand
28 Mar, 2025 0.77 0.79 0.75 0.75 505 Thousand
27 Mar, 2025 0.8 0.81 0.75 0.76 683.3 Thousand
26 Mar, 2025 0.77 0.81 0.73 0.78 1.38 Million