PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.87 0.94 0.77 0.89 3.31 Million
10 Mar, 2025 1.07 1.17 0.88 0.88 4.73 Million
07 Mar, 2025 0.94 1.16 0.93 1.05 7.11 Million
06 Mar, 2025 0.56 0.99 0.55 0.89 8.43 Million
05 Mar, 2025 0.64 0.68 0.54 0.54 3.61 Million
28 Feb, 2025 0.87 0.95 0.71 0.71 3.48 Million
27 Feb, 2025 1.25 1.25 1.25 1.25 49.86 Thousand
26 Feb, 2025 1.25 1.25 1.25 1.25 21.18 Thousand
25 Feb, 2025 1.25 1.25 1.25 1.25 120.94 Thousand
24 Feb, 2025 1.25 2.5 1.25 1.25 1.15 Million