PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 13.48 Thousand |
| 06 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 14.06 Thousand |
| 05 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 13.96 Thousand |
| 04 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5643.00 |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 36.48 Thousand |
| 31 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 27.01 Thousand |
| 30 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 96.9 Thousand |
| 29 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 50.56 Thousand |
| 28 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15.1 Thousand |
| 27 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 14.53 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI