PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4165.00 |
| 23 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6038.00 |
| 22 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 10.31 Thousand |
| 21 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6150.00 |
| 20 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 34.92 Thousand |
| 17 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 19.08 Thousand |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 289.37 Thousand |
| 15 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 54.78 Thousand |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5022.00 |
| 13 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 4471.00 |
GLA1V
MTE
ARGO
VLS
UPC
GDSI