PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5080.00 |
| 09 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5720.00 |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 8201.00 |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 61.76 Thousand |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 24.06 Thousand |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 12.81 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 17.52 Thousand |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 17.25 Thousand |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6510.00 |
| 26 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.06 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI