PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 15.04 Thousand |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 39 Thousand |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 17.74 Thousand |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 19.69 Thousand |
| 03 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 53.15 Thousand |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 42.74 Thousand |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 32.42 Thousand |
| 28 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 51.27 Thousand |
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 31.24 Thousand |
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 60.11 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI