PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 492.28 Thousand |
| 06 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 717.77 Thousand |
| 05 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 101.82 Thousand |
| 04 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 235.31 Thousand |
| 01 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 1.38 Million |
| 31 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 1.33 Million |
| 30 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 1.12 Million |
| 29 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 178.15 Thousand |
| 28 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 1.49 Million |
| 25 Oct, 2024 | 2.5 | 2.5 | 1.25 | 1.25 | 1.35 Million |
GLA1V
MTE
ARGO
VLS
UPC
GDSI