PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.5 | 2.5 | 1.25 | 1.25 | 1.35 Million |
| 24 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 616.42 Thousand |
| 23 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 150.34 Thousand |
| 22 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 407.17 Thousand |
| 21 Oct, 2024 | 1.25 | 2.5 | 1.25 | 2.5 | 347.07 Thousand |
| 18 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 320.78 Thousand |
| 17 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 389.37 Thousand |
| 16 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 587.58 Thousand |
| 15 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 555.82 Thousand |
| 14 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 821.4 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI