PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 834.25 Thousand |
| 10 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 627.19 Thousand |
| 09 Oct, 2024 | 2.5 | 2.5 | 1.25 | 1.25 | 591.62 Thousand |
| 08 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 371.05 Thousand |
| 07 Oct, 2024 | 1.25 | 2.5 | 1.25 | 2.5 | 216.38 Thousand |
| 04 Oct, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 212.31 Thousand |
| 03 Oct, 2024 | 2.5 | 2.5 | 1.25 | 1.25 | 222.7 Thousand |
| 02 Oct, 2024 | 2.5 | 2.5 | 1.25 | 2.5 | 207.9 Thousand |
| 01 Oct, 2024 | 2.5 | 2.5 | 1.25 | 2.5 | 174.04 Thousand |
| 30 Sep, 2024 | 1.25 | 2.5 | 1.25 | 2.5 | 283.39 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI