PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.0 20.0 18.75 20.0 4739.00
12 Sep, 2024 18.75 20.0 18.75 20.0 1672.00
11 Sep, 2024 20.0 20.0 18.75 20.0 13.07 Thousand
10 Sep, 2024 18.75 20.0 18.75 20.0 12.72 Thousand
09 Sep, 2024 20.0 20.0 18.75 20.0 5798.00
06 Sep, 2024 20.0 20.0 18.75 20.0 6225.00
05 Sep, 2024 20.0 20.0 18.75 20.0 2612.00
04 Sep, 2024 20.0 20.0 18.75 18.75 4906.00
03 Sep, 2024 20.0 21.25 18.75 20.0 33.04 Thousand
02 Sep, 2024 20.0 21.25 18.75 20.0 19.15 Thousand