PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.5 22.5 21.25 22.5 6148.00
15 Aug, 2024 23.75 25.0 20.0 21.25 93.46 Thousand
14 Aug, 2024 26.25 27.5 23.75 23.75 27.13 Thousand
13 Aug, 2024 23.75 27.5 22.5 26.25 465.53 Thousand
12 Aug, 2024 25.0 26.25 22.5 23.75 155.71 Thousand
09 Aug, 2024 23.75 25.0 22.5 23.75 32 Thousand
08 Aug, 2024 23.75 23.75 22.5 23.75 9904.00
07 Aug, 2024 23.75 25.0 22.5 22.5 21.23 Thousand
06 Aug, 2024 22.5 25.0 21.25 22.5 61.42 Thousand
05 Aug, 2024 21.25 22.5 20.0 22.5 82.72 Thousand