PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 23.75 | 25.0 | 22.5 | 22.5 | 19.52 Thousand |
| 01 Aug, 2024 | 22.5 | 28.75 | 22.5 | 23.75 | 112.15 Thousand |
| 31 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 14.39 Thousand |
| 30 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 8648.00 |
| 29 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 7751.00 |
| 26 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 16.36 Thousand |
| 25 Jul, 2024 | 22.5 | 23.75 | 22.5 | 22.5 | 8128.00 |
| 24 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 29.51 Thousand |
| 23 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 18.9 Thousand |
| 22 Jul, 2024 | 23.75 | 23.75 | 21.25 | 22.5 | 25.48 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI