PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.5 | 23.75 | 22.5 | 22.5 | 4495.00 |
| 04 Jul, 2024 | 22.5 | 23.75 | 21.25 | 23.75 | 8555.00 |
| 03 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 4843.00 |
| 02 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 5166.00 |
| 01 Jul, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 10.4 Thousand |
| 28 Jun, 2024 | 22.5 | 23.75 | 21.25 | 21.25 | 5477.00 |
| 27 Jun, 2024 | 21.25 | 22.5 | 21.25 | 22.5 | 3824.00 |
| 26 Jun, 2024 | 22.5 | 22.5 | 21.25 | 21.25 | 2056.00 |
| 25 Jun, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 8416.00 |
| 24 Jun, 2024 | 22.5 | 23.75 | 21.25 | 22.5 | 8978.00 |
GLA1V
MTE
ARGO
VLS
UPC
GDSI