PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.5 22.5 21.25 22.5 2614.00
20 Jun, 2024 22.5 22.5 21.25 22.5 4116.00
19 Jun, 2024 22.5 23.75 21.25 22.5 16.06 Thousand
18 Jun, 2024 23.75 25.0 22.5 22.5 20.76 Thousand
17 Jun, 2024 23.75 25.0 23.75 25.0 5002.00
14 Jun, 2024 23.75 26.25 23.75 23.75 12.93 Thousand
13 Jun, 2024 25.0 25.0 23.75 25.0 4995.00
12 Jun, 2024 25.0 25.0 23.75 23.75 2056.00
11 Jun, 2024 23.75 25.0 23.75 25.0 4728.00
10 Jun, 2024 25.0 25.0 23.75 23.75 4779.00