PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.0 25.0 23.75 23.75 11.62 Thousand
06 Jun, 2024 26.25 26.25 25.0 26.25 5449.00
05 Jun, 2024 25.0 26.25 25.0 26.25 11.85 Thousand
04 Jun, 2024 25.0 26.25 23.75 25.0 15.88 Thousand
03 Jun, 2024 27.5 27.5 23.75 25.0 61.56 Thousand
31 May, 2024 30.0 30.0 27.5 27.5 19.81 Thousand
29 May, 2024 31.25 32.5 28.75 30.0 43.11 Thousand
28 May, 2024 31.25 33.75 31.25 31.25 18.16 Thousand
27 May, 2024 32.5 33.75 30.0 31.25 21.37 Thousand
24 May, 2024 33.75 35.0 32.5 32.5 6598.00