PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.75 23.75 22.5 22.5 9434.00
18 Jul, 2024 23.75 23.75 22.5 23.75 4978.00
17 Jul, 2024 23.75 25.0 22.5 23.75 12.46 Thousand
16 Jul, 2024 23.75 25.0 23.75 23.75 16.9 Thousand
15 Jul, 2024 25.0 26.25 22.5 23.75 43.29 Thousand
12 Jul, 2024 28.75 31.25 25.0 25.0 110.75 Thousand
11 Jul, 2024 22.5 32.5 21.25 28.75 227.72 Thousand
10 Jul, 2024 23.75 23.75 21.25 22.5 14.49 Thousand
09 Jul, 2024 22.5 23.75 21.25 22.5 7408.00
08 Jul, 2024 23.75 23.75 21.25 22.5 6932.00