PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 20.0 21.25 20.0 20.0 3300.00
29 Aug, 2024 21.25 21.25 20.0 20.0 9870.00
28 Aug, 2024 21.25 21.25 20.0 21.25 5844.00
27 Aug, 2024 21.25 21.25 20.0 21.25 3089.00
26 Aug, 2024 20.0 21.25 20.0 21.25 3992.00
23 Aug, 2024 21.25 22.5 20.0 20.0 22.88 Thousand
22 Aug, 2024 22.5 22.5 21.25 21.25 3371.00
21 Aug, 2024 22.5 22.5 21.25 22.5 4733.00
20 Aug, 2024 21.25 22.5 21.25 22.5 8116.00
19 Aug, 2024 22.5 22.5 21.25 21.25 16.62 Thousand