PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)

BRL 0.71

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.5 2.5 1.25 1.25 776.14 Thousand
26 Sep, 2024 3.75 5.0 1.25 2.5 3.15 Million
25 Sep, 2024 8.75 10.0 6.25 6.25 432.87 Thousand
24 Sep, 2024 13.75 15.0 10.0 10.0 383.19 Thousand
23 Sep, 2024 20.0 20.0 13.75 15.0 156.25 Thousand
20 Sep, 2024 18.75 20.0 18.75 18.75 9511.00
19 Sep, 2024 20.0 20.0 18.75 18.75 3713.00
18 Sep, 2024 20.0 21.25 18.75 18.75 40.8 Thousand
17 Sep, 2024 20.0 20.0 18.75 18.75 8040.00
16 Sep, 2024 20.0 20.0 18.75 20.0 2447.00