PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 224.02 Thousand |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 58.51 Thousand |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 104.76 Thousand |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 201.27 Thousand |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 747.1 Thousand |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 335.38 Thousand |
| 13 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 2.6 Million |
| 12 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 236.93 Thousand |
| 11 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 286.4 Thousand |
| 08 Nov, 2024 | 1.25 | 2.5 | 1.25 | 1.25 | 214.6 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI