PDG Realty S.A. Empreendimentos e Participações (PDGR3.SA)
BRL 0.71
(-1.39%)
BRL 0.71
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.25 | 2.5 | 1.25 | 1.25 | 3.6 Million |
| 20 Feb, 2025 | 2.5 | 3.75 | 1.25 | 1.25 | 3.94 Million |
| 19 Feb, 2025 | 1.25 | 2.5 | 1.25 | 1.25 | 476.56 Thousand |
| 18 Feb, 2025 | 1.25 | 2.5 | 1.25 | 2.5 | 710.02 Thousand |
| 17 Feb, 2025 | 1.25 | 2.5 | 1.25 | 1.25 | 1.78 Million |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 333.33 Thousand |
| 13 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 11.21 Thousand |
| 12 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5900.00 |
| 11 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 16.27 Thousand |
| 10 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 18.78 Thousand |
GLA1V
MTE
ARGO
VLS
UPC
GDSI